시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,095	5	- 0.16%	26,276	82
11:03	3,100	0	0.00%	26,270	82
11:02	3,100	0	0.00%	26,266	82
11:01	3,100	0	0.00%	26,215	82
11:00	3,100	0	0.00%	26,065	82
10:59	3,100	0	0.00%	26,060	82
10:57	3,100	0	0.00%	25,794	81
10:56	3,115	15	+ 0.48%	24,151	76
10:55	3,110	10	+ 0.32%	24,150	76
10:54	3,115	15	+ 0.48%	23,991	75