시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,085	15	- 0.48%	29,224	91
11:17	3,095	5	- 0.16%	28,077	88
11:16	3,105	5	+ 0.16%	28,028	88
11:13	3,105	5	+ 0.16%	28,019	88
11:12	3,105	5	+ 0.16%	28,015	88
11:11	3,105	5	+ 0.16%	27,987	88
11:09	3,105	5	+ 0.16%	27,978	88
11:08	3,095	5	- 0.16%	27,725	87
11:06	3,105	5	+ 0.16%	27,459	86
11:05	3,115	15	+ 0.48%	26,984	84