시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,100	0	0.00%	31,787	99
11:30	3,100	0	0.00%	31,740	99
11:29	3,100	0	0.00%	31,738	99
11:28	3,100	0	0.00%	31,698	99
11:27	3,110	10	+ 0.32%	31,614	99
11:24	3,075	25	- 0.81%	31,572	99
11:23	3,085	15	- 0.48%	31,472	98
11:22	3,075	25	- 0.81%	30,981	97
11:21	3,075	25	- 0.81%	29,305	92
11:20	3,080	20	- 0.65%	29,261	92