시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,075	25	- 0.81%	33,848	106
11:49	3,075	25	- 0.81%	33,757	105
11:45	3,075	25	- 0.81%	33,752	105
11:44	3,075	25	- 0.81%	33,747	105
11:41	3,070	30	- 0.97%	33,738	105
11:38	3,075	25	- 0.81%	32,627	102
11:37	3,075	25	- 0.81%	32,626	102
11:35	3,085	15	- 0.48%	32,623	102
11:34	3,080	20	- 0.65%	32,602	102
11:33	3,100	0	0.00%	31,844	99