시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,075	25	- 0.81%	38,331	119
12:05	3,075	25	- 0.81%	37,884	118
12:01	3,060	40	- 1.29%	37,877	118
12:00	3,090	10	- 0.32%	35,811	112
11:59	3,075	25	- 0.81%	34,840	109
11:56	3,075	25	- 0.81%	34,620	108
11:55	3,080	20	- 0.65%	34,602	108
11:54	3,070	30	- 0.97%	34,345	107
11:53	3,070	30	- 0.97%	34,335	107
11:52	3,075	25	- 0.81%	33,885	106