시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,095	5	- 0.16%	38,892	121
12:32	3,095	5	- 0.16%	38,884	121
12:31	3,095	5	- 0.16%	38,864	121
12:30	3,095	5	- 0.16%	38,832	121
12:29	3,095	5	- 0.16%	38,828	121
12:28	3,095	5	- 0.16%	38,826	121
12:25	3,080	20	- 0.65%	38,825	121
12:20	3,080	20	- 0.65%	38,794	121
12:15	3,075	25	- 0.81%	38,438	120
12:12	3,075	25	- 0.81%	38,338	119