시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,105	5	+ 0.16%	39,885	124
12:45	3,100	0	0.00%	39,811	124
12:44	3,090	10	- 0.32%	39,502	123
12:40	3,085	15	- 0.48%	39,501	123
12:39	3,085	15	- 0.48%	39,448	123
12:38	3,095	5	- 0.16%	39,416	123
12:37	3,100	0	0.00%	39,015	122
12:36	3,080	20	- 0.65%	39,013	122
12:35	3,095	5	- 0.16%	38,944	121
12:34	3,095	5	- 0.16%	38,893	121