시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,095	5	- 0.16%	40,454	126
13:02	3,095	5	- 0.16%	40,439	126
13:01	3,095	5	- 0.16%	40,418	126
13:00	3,105	5	+ 0.16%	40,417	126
12:58	3,090	10	- 0.32%	40,416	126
12:54	3,100	0	0.00%	40,103	125
12:53	3,100	0	0.00%	40,093	125
12:50	3,105	5	+ 0.16%	40,088	125
12:49	3,105	5	+ 0.16%	40,068	125
12:47	3,105	5	+ 0.16%	39,940	124