시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,100	0	0.00%	42,384	132
13:23	3,100	0	0.00%	42,381	132
13:22	3,100	0	0.00%	42,380	132
13:21	3,085	15	- 0.48%	42,379	132
13:20	3,085	15	- 0.48%	41,643	130
13:18	3,085	15	- 0.48%	41,639	130
13:15	3,085	15	- 0.48%	41,624	130
13:13	3,085	15	- 0.48%	41,604	130
13:07	3,085	15	- 0.48%	41,602	130
13:04	3,095	5	- 0.16%	40,559	126