시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,095	5	- 0.16%	42,808	133
13:36	3,080	20	- 0.65%	42,802	133
13:35	3,095	5	- 0.16%	42,722	133
13:34	3,100	0	0.00%	42,720	133
13:33	3,095	5	- 0.16%	42,710	133
13:32	3,095	5	- 0.16%	42,706	133
13:31	3,095	5	- 0.16%	42,705	133
13:28	3,100	0	0.00%	42,442	132
13:27	3,100	0	0.00%	42,439	132
13:26	3,100	0	0.00%	42,435	132