시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	40	- 1.29%	64,314	199
15:19	3,070	30	- 0.97%	63,515	197
15:18	3,050	50	- 1.61%	63,142	195
15:17	3,055	45	- 1.45%	62,801	194
15:16	3,055	45	- 1.45%	62,767	194
15:15	3,065	35	- 1.13%	62,643	194
15:14	3,060	40	- 1.29%	62,450	193
15:12	3,060	40	- 1.29%	62,403	193
15:11	3,055	45	- 1.45%	62,339	193
15:08	3,060	40	- 1.29%	62,054	192