시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	766	63	+ 8.96%	256,265	194
13:06	766	63	+ 8.96%	256,065	194
13:04	766	63	+ 8.96%	255,975	193
13:03	770	67	+ 9.53%	254,578	192
13:02	775	72	+ 10.24%	252,386	191
12:59	776	73	+ 10.38%	252,149	190
12:57	776	73	+ 10.38%	251,949	190
12:56	775	72	+ 10.24%	251,749	190
12:55	775	72	+ 10.24%	251,704	190
12:54	777	74	+ 10.53%	251,526	190