시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	768	65	+ 9.25%	265,428	201
13:30	767	64	+ 9.10%	263,792	199
13:29	767	64	+ 9.10%	263,292	199
13:23	767	64	+ 9.10%	263,239	199
13:21	768	65	+ 9.25%	263,190	199
13:19	767	64	+ 9.10%	262,197	198
13:16	770	67	+ 9.53%	262,087	198
13:15	766	63	+ 8.96%	262,086	198
13:14	770	67	+ 9.53%	262,076	198
13:11	770	67	+ 9.53%	261,662	198