시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	789	86	+ 12.23%	302,317	230
13:42	780	77	+ 10.95%	302,316	230
13:40	780	77	+ 10.95%	301,286	229
13:39	776	73	+ 10.38%	299,587	228
13:37	779	76	+ 10.81%	299,496	228
13:36	788	85	+ 12.09%	295,955	225
13:35	777	74	+ 10.53%	295,311	224
13:34	794	91	+ 12.95%	294,533	224
13:33	798	95	+ 13.51%	281,250	213
13:32	774	71	+ 10.10%	269,137	204