시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	778	75	+ 10.67%	323,524	246
13:55	779	76	+ 10.81%	323,514	246
13:54	774	71	+ 10.10%	323,513	246
13:53	774	71	+ 10.10%	320,657	244
13:52	779	76	+ 10.81%	310,459	236
13:51	779	76	+ 10.81%	310,392	236
13:48	777	74	+ 10.53%	309,857	236
13:46	780	77	+ 10.95%	309,597	235
13:45	781	78	+ 11.10%	309,573	235
13:44	784	81	+ 11.52%	302,353	230