시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	769	66	+ 9.39%	332,336	253
14:16	770	67	+ 9.53%	332,119	253
14:15	769	66	+ 9.39%	331,918	253
14:14	769	66	+ 9.39%	331,917	253
14:10	769	66	+ 9.39%	331,916	253
14:09	770	67	+ 9.53%	331,826	253
14:07	773	70	+ 9.96%	327,640	249
14:06	773	70	+ 9.96%	327,340	249
14:03	770	67	+ 9.53%	326,979	249
14:02	778	75	+ 10.67%	323,944	247