시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	769	66	+ 9.39%	335,848	256
14:31	770	67	+ 9.53%	335,068	255
14:29	769	66	+ 9.39%	333,599	254
14:28	764	61	+ 8.68%	333,598	254
14:27	766	63	+ 8.96%	332,948	253
14:26	767	64	+ 9.10%	332,736	253
14:25	767	64	+ 9.10%	332,633	253
14:24	768	65	+ 9.25%	332,629	253
14:23	768	65	+ 9.25%	332,618	253
14:22	768	65	+ 9.25%	332,531	253