시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	773	70	+ 9.96%	337,500	257
14:44	773	70	+ 9.96%	337,368	257
14:43	771	68	+ 9.67%	337,367	257
14:42	773	70	+ 9.96%	337,357	257
14:40	772	69	+ 9.82%	337,168	257
14:37	770	67	+ 9.53%	337,156	257
14:36	770	67	+ 9.53%	337,132	257
14:35	770	67	+ 9.53%	335,962	256
14:34	770	67	+ 9.53%	335,957	256
14:33	770	67	+ 9.53%	335,857	256