시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	730	27	+ 3.84%	30,592	22
09:24	732	29	+ 4.13%	30,581	22
09:23	722	19	+ 2.70%	30,580	22
09:22	735	32	+ 4.55%	30,051	22
09:21	750	47	+ 6.69%	28,865	21
09:20	715	12	+ 1.71%	19,837	14
09:19	710	7	+ 1.00%	14,772	10
09:18	715	12	+ 1.71%	14,416	10
09:17	715	12	+ 1.71%	14,162	10
09:16	710	7	+ 1.00%	8,311	6