시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	736	33	+ 4.69%	104,182	77
09:35	732	29	+ 4.13%	103,237	76
09:34	756	53	+ 7.54%	99,009	73
09:33	721	18	+ 2.56%	92,630	69
09:32	770	67	+ 9.53%	40,857	30
09:30	767	64	+ 9.10%	38,715	28
09:29	732	29	+ 4.13%	32,933	24
09:28	730	27	+ 3.84%	32,922	24
09:27	730	27	+ 3.84%	32,885	24
09:26	728	25	+ 3.56%	30,937	22