시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	770	67	+ 9.53%	134,019	99
09:46	760	57	+ 8.11%	131,428	97
09:44	748	45	+ 6.40%	130,718	97
09:43	748	45	+ 6.40%	130,523	97
09:42	745	42	+ 5.97%	129,411	96
09:41	752	49	+ 6.97%	109,231	81
09:40	759	56	+ 7.97%	108,669	80
09:39	740	37	+ 5.26%	107,237	79
09:38	741	38	+ 5.41%	106,536	79
09:37	738	35	+ 4.98%	106,347	79