시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	771	68	+ 9.67%	173,589	130
09:57	764	61	+ 8.68%	168,648	126
09:56	766	63	+ 8.96%	168,614	126
09:55	766	63	+ 8.96%	167,486	125
09:53	771	68	+ 9.67%	167,298	125
09:52	762	59	+ 8.39%	165,086	123
09:51	758	55	+ 7.82%	163,688	122
09:50	772	69	+ 9.82%	151,433	113
09:49	775	72	+ 10.24%	145,502	108
09:48	766	63	+ 8.96%	142,413	106