시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	772	69	+ 9.82%	338,478	258
15:05	773	70	+ 9.96%	338,321	258
15:02	773	70	+ 9.96%	338,301	258
15:01	771	68	+ 9.67%	338,273	258
15:00	767	64	+ 9.10%	338,103	257
14:59	767	64	+ 9.10%	337,887	257
14:56	770	67	+ 9.53%	337,698	257
14:55	771	68	+ 9.67%	337,664	257
14:54	766	63	+ 8.96%	337,663	257
14:51	772	69	+ 9.82%	337,653	257