시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	763	60	+ 8.54%	178,550	134
10:08	768	65	+ 9.25%	177,750	133
10:07	769	66	+ 9.39%	177,749	133
10:06	767	64	+ 9.10%	177,649	133
10:05	767	64	+ 9.10%	177,615	133
10:04	763	60	+ 8.54%	177,611	133
10:02	767	64	+ 9.10%	177,060	132
10:01	768	65	+ 9.25%	176,850	132
10:00	766	63	+ 8.96%	176,294	132
09:59	770	67	+ 9.53%	175,188	131