시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	758	55	+ 7.82%	189,861	142
10:18	759	56	+ 7.97%	189,855	142
10:17	757	54	+ 7.68%	188,818	141
10:16	759	56	+ 7.97%	188,321	141
10:15	759	56	+ 7.97%	188,232	141
10:14	757	54	+ 7.68%	187,940	141
10:13	757	54	+ 7.68%	187,821	141
10:12	758	55	+ 7.82%	187,695	141
10:11	768	65	+ 9.25%	179,345	134
10:10	768	65	+ 9.25%	178,563	134