시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	761	58	+ 8.25%	190,611	143
10:31	758	55	+ 7.82%	190,601	143
10:30	760	57	+ 8.11%	190,583	143
10:29	759	56	+ 7.97%	190,250	142
10:28	759	56	+ 7.97%	190,246	142
10:27	759	56	+ 7.97%	190,230	142
10:26	759	56	+ 7.97%	190,206	142
10:25	759	56	+ 7.97%	190,173	142
10:24	757	54	+ 7.68%	189,872	142
10:22	758	55	+ 7.82%	189,863	142