시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	751	48	+ 6.83%	194,392	146
11:00	753	50	+ 7.11%	194,391	146
10:59	751	48	+ 6.83%	193,511	145
10:58	756	53	+ 7.54%	191,547	143
10:55	760	57	+ 8.11%	190,892	143
10:54	757	54	+ 7.68%	190,890	143
10:50	760	57	+ 8.11%	190,694	143
10:49	757	54	+ 7.68%	190,692	143
10:47	758	55	+ 7.82%	190,667	143
10:46	761	58	+ 8.25%	190,636	143