시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	777	74	+ 10.53%	227,691	172
11:21	782	79	+ 11.24%	225,785	170
11:20	795	92	+ 13.09%	225,769	170
11:19	798	95	+ 13.51%	224,742	169
11:18	764	61	+ 8.68%	198,909	149
11:17	757	54	+ 7.68%	194,699	146
11:15	753	50	+ 7.11%	194,499	146
11:14	753	50	+ 7.11%	194,491	146
11:11	752	49	+ 6.97%	194,481	146
11:07	753	50	+ 7.11%	194,440	146