시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	776	73	+ 10.38%	231,815	175
11:31	770	67	+ 9.53%	231,131	174
11:30	770	67	+ 9.53%	231,081	174
11:29	765	62	+ 8.82%	231,032	174
11:28	771	68	+ 9.67%	228,252	172
11:27	775	72	+ 10.24%	228,166	172
11:26	773	70	+ 9.96%	228,118	172
11:25	773	70	+ 9.96%	227,931	172
11:24	773	70	+ 9.96%	227,804	172
11:23	774	71	+ 10.10%	227,692	172