시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	770	67	+ 9.53%	237,396	179
11:49	770	67	+ 9.53%	237,394	179
11:48	769	66	+ 9.39%	237,309	179
11:45	767	64	+ 9.10%	235,349	178
11:42	773	70	+ 9.96%	235,325	178
11:40	770	67	+ 9.53%	232,333	175
11:37	768	65	+ 9.25%	232,313	175
11:36	768	65	+ 9.25%	231,870	175
11:34	772	69	+ 9.82%	231,855	175
11:33	768	65	+ 9.25%	231,854	175