시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	766	63	+ 8.96%	239,146	180
12:08	769	66	+ 9.39%	238,785	180
12:07	769	66	+ 9.39%	238,783	180
12:06	769	66	+ 9.39%	238,781	180
12:03	770	67	+ 9.53%	238,780	180
12:00	770	67	+ 9.53%	238,763	180
11:59	768	65	+ 9.25%	238,729	180
11:58	770	67	+ 9.53%	237,592	179
11:56	770	67	+ 9.53%	237,447	179
11:55	769	66	+ 9.39%	237,397	179