시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	769	66	+ 9.39%	242,021	183
12:26	768	65	+ 9.25%	241,982	183
12:24	768	65	+ 9.25%	241,926	183
12:23	768	65	+ 9.25%	241,835	183
12:19	769	66	+ 9.39%	241,651	182
12:18	761	58	+ 8.25%	241,650	182
12:17	764	61	+ 8.68%	241,582	182
12:13	766	63	+ 8.96%	241,358	182
12:11	762	59	+ 8.39%	241,251	182
12:10	766	63	+ 8.96%	239,146	180