시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	776	73	+ 10.38%	249,166	188
12:49	767	64	+ 9.10%	245,014	185
12:48	768	65	+ 9.25%	244,824	185
12:47	766	63	+ 8.96%	244,738	185
12:45	769	66	+ 9.39%	244,527	185
12:42	769	66	+ 9.39%	243,241	184
12:40	769	66	+ 9.39%	242,510	183
12:31	769	66	+ 9.39%	242,506	183
12:30	770	67	+ 9.53%	242,303	183
12:28	769	66	+ 9.39%	242,034	183