시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	57	+ 8.11%	347,655	265
15:19	775	72	+ 10.24%	342,427	261
15:17	773	70	+ 9.96%	341,182	260
15:16	772	69	+ 9.82%	340,417	259
15:15	772	69	+ 9.82%	340,341	259
15:14	773	70	+ 9.96%	340,254	259
15:13	771	68	+ 9.67%	339,544	259
15:11	772	69	+ 9.82%	339,534	259
15:09	769	66	+ 9.39%	339,458	258
15:08	772	69	+ 9.82%	339,078	258