시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,125	15	- 0.70%	20,991	45
11:19	2,135	5	- 0.23%	20,349	43
11:18	2,130	10	- 0.47%	20,336	43
11:17	2,130	10	- 0.47%	20,335	43
11:16	2,135	5	- 0.23%	19,735	42
11:11	2,135	5	- 0.23%	19,685	42
11:10	2,130	10	- 0.47%	19,628	42
11:07	2,130	10	- 0.47%	19,545	42
11:01	2,125	15	- 0.70%	19,245	41
10:56	2,125	15	- 0.70%	18,775	40