시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,135	5	- 0.23%	23,745	51
11:41	2,135	5	- 0.23%	23,722	51
11:40	2,125	15	- 0.70%	23,719	51
11:39	2,125	15	- 0.70%	23,597	50
11:38	2,125	15	- 0.70%	23,592	50
11:29	2,135	5	- 0.23%	21,669	46
11:28	2,135	5	- 0.23%	21,667	46
11:27	2,135	5	- 0.23%	21,662	46
11:23	2,135	5	- 0.23%	21,639	46
11:21	2,125	15	- 0.70%	21,627	46