시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,120	20	- 0.94%	26,379	56
12:04	2,135	5	- 0.23%	24,879	53
12:03	2,125	15	- 0.70%	24,824	53
12:01	2,135	5	- 0.23%	24,785	53
11:55	2,130	10	- 0.47%	24,762	53
11:53	2,135	5	- 0.23%	24,760	53
11:52	2,130	10	- 0.47%	23,810	51
11:51	2,127	13	- 0.61%	23,809	51
11:48	2,125	15	- 0.70%	23,802	51
11:47	2,120	20	- 0.94%	23,800	51