시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,135	5	- 0.23%	28,274	60
12:51	2,135	5	- 0.23%	27,939	60
12:34	2,135	5	- 0.23%	27,916	60
12:28	2,120	20	- 0.94%	27,893	59
12:17	2,135	5	- 0.23%	27,872	59
12:16	2,120	20	- 0.94%	27,849	59
12:13	2,120	20	- 0.94%	27,378	58
12:12	2,120	20	- 0.94%	26,907	57
12:11	2,125	15	- 0.70%	26,436	56
12:09	2,135	5	- 0.23%	26,430	56