시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,130	10	- 0.47%	34,641	74
13:29	2,120	20	- 0.94%	34,638	74
13:25	2,130	10	- 0.47%	34,628	74
13:16	2,125	15	- 0.70%	34,595	74
13:09	2,135	5	- 0.23%	34,594	74
13:08	2,120	20	- 0.94%	34,571	74
13:06	2,130	10	- 0.47%	30,890	66
13:04	2,125	15	- 0.70%	28,890	62
12:59	2,130	10	- 0.47%	28,752	61
12:57	2,135	5	- 0.23%	28,283	60