시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,130	10	- 0.47%	40,073	85
13:51	2,125	15	- 0.70%	40,071	85
13:50	2,120	20	- 0.94%	37,569	80
13:49	2,120	20	- 0.94%	37,566	80
13:43	2,130	10	- 0.47%	37,502	80
13:42	2,125	15	- 0.70%	37,479	80
13:40	2,125	15	- 0.70%	36,786	78
13:37	2,120	20	- 0.94%	36,776	78
13:36	2,115	25	- 1.17%	36,753	78
13:32	2,125	15	- 0.70%	34,647	74