시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,120	20	- 0.94%	48,125	102
14:05	2,120	20	- 0.94%	47,537	101
14:04	2,115	25	- 1.17%	47,187	100
14:03	2,120	20	- 0.94%	45,091	96
14:02	2,120	20	- 0.94%	43,190	92
14:00	2,120	20	- 0.94%	42,662	91
13:59	2,120	20	- 0.94%	42,626	91
13:57	2,120	20	- 0.94%	42,625	91
13:56	2,115	25	- 1.17%	42,301	90
13:54	2,125	15	- 0.70%	40,075	85