시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,120	20	- 0.94%	51,535	110
14:49	2,120	20	- 0.94%	50,624	108
14:46	2,125	15	- 0.70%	49,754	106
14:44	2,125	15	- 0.70%	49,750	106
14:39	2,120	20	- 0.94%	49,658	106
14:34	2,120	20	- 0.94%	49,608	106
14:24	2,125	15	- 0.70%	49,184	105
14:23	2,125	15	- 0.70%	49,164	105
14:20	2,125	15	- 0.70%	48,149	102
14:17	2,125	15	- 0.70%	48,148	102