시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,165	25	+ 1.17%	1,058	2
09:11	2,165	25	+ 1.17%	1,054	2
09:10	2,165	25	+ 1.17%	999	2
09:08	2,175	35	+ 1.64%	897	2
09:07	2,170	30	+ 1.40%	896	2
09:05	2,170	30	+ 1.40%	876	2
09:04	2,170	30	+ 1.40%	826	2
09:03	2,160	20	+ 0.94%	380	1
09:02	2,170	30	+ 1.40%	370	1
09:01	2,170	30	+ 1.40%	348	1