시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,155	15	+ 0.70%	2,413	5
09:32	2,150	10	+ 0.47%	2,412	5
09:28	2,160	20	+ 0.94%	2,361	5
09:26	2,150	10	+ 0.47%	2,360	5
09:24	2,150	10	+ 0.47%	1,943	4
09:23	2,160	20	+ 0.94%	1,443	3
09:21	2,160	20	+ 0.94%	1,380	3
09:18	2,160	20	+ 0.94%	1,345	3
09:17	2,150	10	+ 0.47%	1,339	3
09:13	2,150	10	+ 0.47%	1,239	3