시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,140	0	0.00%	6,676	14
09:51	2,140	0	0.00%	6,674	14
09:49	2,145	5	+ 0.23%	5,960	13
09:47	2,140	0	0.00%	5,778	12
09:45	2,145	5	+ 0.23%	4,341	9
09:43	2,145	5	+ 0.23%	4,317	9
09:42	2,140	0	0.00%	4,302	9
09:41	2,145	5	+ 0.23%	3,798	8
09:40	2,145	5	+ 0.23%	2,603	6
09:39	2,145	5	+ 0.23%	2,553	6