시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,130	10	- 0.47%	10,858	23
10:06	2,125	15	- 0.70%	10,469	22
10:05	2,130	10	- 0.47%	9,330	20
10:03	2,140	0	0.00%	9,212	20
10:02	2,140	0	0.00%	9,192	20
10:00	2,140	0	0.00%	9,169	20
09:58	2,130	10	- 0.47%	9,138	20
09:57	2,135	5	- 0.23%	7,608	16
09:55	2,140	0	0.00%	6,788	15
09:54	2,140	0	0.00%	6,782	15