시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,135	5	- 0.23%	12,740	27
10:18	2,125	15	- 0.70%	12,716	27
10:16	2,125	15	- 0.70%	12,516	27
10:15	2,135	5	- 0.23%	11,816	25
10:14	2,125	15	- 0.70%	11,815	25
10:13	2,125	15	- 0.70%	11,345	24
10:12	2,130	10	- 0.47%	10,876	23
10:10	2,130	10	- 0.47%	10,875	23
10:09	2,125	15	- 0.70%	10,874	23
10:08	2,125	15	- 0.70%	10,873	23