시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,130	10	- 0.47%	14,470	31
10:36	2,135	5	- 0.23%	12,881	28
10:32	2,130	10	- 0.47%	12,858	27
10:31	2,135	5	- 0.23%	12,798	27
10:26	2,135	5	- 0.23%	12,797	27
10:25	2,135	5	- 0.23%	12,793	27
10:24	2,135	5	- 0.23%	12,778	27
10:23	2,130	10	- 0.47%	12,777	27
10:22	2,130	10	- 0.47%	12,747	27
10:21	2,135	5	- 0.23%	12,741	27