시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,140	0	0.00%	17,144	37
10:52	2,125	15	- 0.70%	17,121	37
10:51	2,140	0	0.00%	15,017	32
10:50	2,130	10	- 0.47%	14,891	32
10:49	2,140	0	0.00%	14,733	31
10:47	2,140	0	0.00%	14,732	31
10:46	2,140	0	0.00%	14,731	31
10:42	2,135	5	- 0.23%	14,730	31
10:41	2,130	10	- 0.47%	14,722	31
10:38	2,130	10	- 0.47%	14,471	31