시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	20	- 0.94%	57,290	122
15:19	2,115	25	- 1.17%	56,368	120
15:18	2,115	25	- 1.17%	53,416	114
15:14	2,120	20	- 0.94%	53,390	114
15:11	2,120	20	- 0.94%	53,223	113
15:05	2,120	20	- 0.94%	53,212	113
15:04	2,120	20	- 0.94%	52,594	112
15:00	2,125	15	- 0.70%	52,294	111
14:53	2,125	15	- 0.70%	52,267	111
14:52	2,120	20	- 0.94%	51,736	110